| Symbol | Name | Prev.
Intraday
High | Closing | Intraday
Open Price | Intraday
Low Price | Percent
Gap | Average
Volume | Tools |
 FNSR
| Finisar Corp. | 13.69 | 13.61 | 15.47 | 15.32 | 13.0% | 2,746,319 |
|
|
ULTA
| Ulta Salon Cosmetics & Fragrance Inc. | 23.49 | 22.23 | 25.23 | 24.30 | 7.4% | 1,407,775 |
|
|
MFC
| MANULIFE FINANCIAL CORP. | 12.23 | 12.21 | 12.75 | 12.59 | 4.3% | 3,353,390 |
|
|
TNA
| DIREXION DAILY SMALL CAP BULL 3X | 39.07 | 38.77 | 40.52 | 39.50 | 3.7% | 12,460,770 |
|
|
BKE
| THE BUCKLE INC. | 26.28 | 26.17 | 27.24 | 26.85 | 3.7% | 1,305,023 |
|
|
TYH
| DIREXION DAILY TECHNOLOGY BULL 3X | 26.70 | 26.67 | 27.67 | 27.26 | 3.6% | 594,949 |
|
|
FAS
| DIREXION DAILY FINANCIAL BULL 3X | 20.45 | 20.39 | 21.17 | 20.93 | 3.5% | 30,180,730 |
|
|
DRN
| DIREXION DAILY REAL ESTATE BULL 3X | 48.34 | 48.08 | 50.00 | 48.75 | 3.4% | 1,231,811 |
|
|
EDC
| DIREXION DAILY EMERGING MARKETS BULL 3X | 28.12 | 28.00 | 29.06 | 28.54 | 3.3% | 1,816,237 |
|
|
TBT
| PROSHARES TRUST ULTRASHORT LEHMAN 20+ YEAR TREASURY | 32.24 | 31.96 | 33.26 | 32.53 | 3.2% | 10,871,600 |
|
|
RCL
| ROYAL CARIBBEAN CRUISES LTD. | 27.41 | 27.41 | 28.27 | 27.83 | 3.1% | 1,533,058 |
|
|
HRB
| H&R BLOCK INC. | 12.99 | 12.57 | 13.39 | 13.00 | 3.1% | 14,090,000 |
|
|
UPRO
| PROSHARES ULTRAPRO S&P 500 | 133.46 | 133.46 | 137.45 | 135.22 | 3.0% | 1,035,421 |
|
|
BGU
| DIREXION DAILY LARGE CAP BULL 3X | 45.92 | 45.87 | 47.29 | 46.54 | 3.0% | 2,643,142 |
|
|
BCS
| BARCLAYS PLC | 19.32 | 19.31 | 19.87 | 19.86 | 2.8% | 1,110,408 |
|
|
ERX
| DIREXION DAILY ENERGY BULL 3X | 28.92 | 28.88 | 29.67 | 29.05 | 2.6% | 1,895,780 |
|
|
SNE
| SONY Corp. ADRS | 29.07 | 29.06 | 29.82 | 29.62 | 2.6% | 797,965 |
|
|
UWM
| PROSHARES ULTRA RUSSELL2000 | 27.99 | 27.86 | 28.71 | 28.20 | 2.6% | 2,577,771 |
|
|
WFC
| WELLS FARGO & CO. | 25.11 | 25.10 | 25.75 | 25.59 | 2.5% | 38,196,340 |
|
|
UYG
| PROSHARES ULTRA FINANCIALS | 52.76 | 52.67 | 54.09 | 53.70 | 2.5% | 3,465,829 |
|
| 1 |
working... 