| Symbol | Name | Prev.
Intraday
High | Closing | Intraday
Open Price | Intraday
Low Price | Percent
Gap | Average
Volume | Tools |
 CAGC
| China Agritech Inc. | 15.83 | 15.61 | 17.40 | 16.55 | 9.9% | 1,434,146 |
|
|
CVS
| CVS CAREMARK Corp. | 31.50 | 31.07 | 33.92 | 32.36 | 7.7% | 25,372,780 |
|
|
HAS
| HASBRO | 31.35 | 30.80 | 33.65 | 33.53 | 7.3% | 2,782,788 |
|
|
SIRO
| Sirona Dental Systems Inc. | 32.22 | 31.57 | 33.45 | 32.49 | 3.8% | 735,400 |
|
|
CHL
| CHINA MOBILE Ltd. | 47.43 | 47.38 | 48.42 | 47.92 | 2.1% | 2,283,025 |
|
|
AUO
| AU OPTRONICS | 10.69 | 10.54 | 10.88 | 10.70 | 1.8% | 2,660,085 |
|
|
WFSL
| Washington Federal Inc. | 18.84 | 18.75 | 19.15 | 18.97 | 1.6% | 1,248,718 |
|
|
HD
| HOME DEPOT | 28.07 | 27.98 | 28.53 | 28.47 | 1.6% | 20,229,350 |
|
|
CTL
| CENTURY TEL | 33.81 | 33.81 | 34.31 | 34.00 | 1.5% | 3,541,583 |
|
|
LPL
| LG DISPLAY CO LTD | 15.52 | 15.44 | 15.74 | 15.66 | 1.4% | 1,969,953 |
|
|
AZO
| AUTOZONE NEVADA | 156.02 | 155.38 | 157.56 | 156.94 | 1.0% | 820,769 |
|
|
XEC
| CIMAREX ENERGY CO | 50.58 | 50.56 | 51.00 | 50.99 | 0.8% | 1,280,342 |
|
|
PSEC
| Prospect Capital Corp. | 10.78 | 10.78 | 10.83 | 10.81 | 0.5% | 1,224,607 |
|
| 1 |
